Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00001621 CA$0.00001546 CA$0.00001647 CA$0.00001647 - -
Apr-30 2024 CA$0.00001643 CA$0.00001614 CA$0.00001766 CA$0.00001753 - -
Apr-29 2024 CA$0.00001766 CA$0.00001721 CA$0.00001797 CA$0.00001797 - -
Apr-28 2024 CA$0.00001787 CA$0.00001778 CA$0.0000182 CA$0.00001778 - -
Apr-27 2024 CA$0.00001778 CA$0.00001688 CA$0.00001778 CA$0.0000171 - -
Apr-26 2024 CA$0.0000171 CA$0.00001703 CA$0.0000173 CA$0.00001722 - -
Apr-25 2024 CA$0.00001728 CA$0.00001687 CA$0.00001741 CA$0.00001721 - -
Apr-24 2024 CA$0.00001713 CA$0.00001706 CA$0.00001796 CA$0.00001761 - -
Apr-23 2024 CA$0.00001757 CA$0.00001729 CA$0.00001773 CA$0.00001754 - -
Apr-22 2024 CA$0.00001761 CA$0.00001716 CA$0.00001765 CA$0.00001731 - -
Apr-21 2024 CA$0.00001721 CA$0.00001716 CA$0.00001744 CA$0.00001722 CA$0 -
Apr-20 2024 CA$0.00001727 CA$0.0000166 CA$0.00001728 CA$0.00001662 - -
Apr-19 2024 CA$0.00001669 CA$0.00001588 CA$0.00001704 CA$0.00001671 - -
Apr-18 2024 CA$0.00001681 CA$0.0000162 CA$0.00001688 CA$0.00001623 - -
Apr-17 2024 CA$0.00001635 CA$0.00001622 CA$0.00001702 CA$0.00001685 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.