Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00008668 CN¥0.00008422 CN¥0.00008693 CN¥0.00008586 - -
May-01 2024 CN¥0.00008581 CN¥0.00008184 CN¥0.00008722 CN¥0.00008722 - -
Apr-30 2024 CN¥0.00008702 CN¥0.00008548 CN¥0.00009349 CN¥0.00009283 - -
Apr-29 2024 CN¥0.00009352 CN¥0.00009114 CN¥0.00009516 CN¥0.00009516 - -
Apr-28 2024 CN¥0.00009464 CN¥0.00009413 CN¥0.00009639 CN¥0.00009413 - -
Apr-27 2024 CN¥0.00009416 CN¥0.00008936 CN¥0.00009416 CN¥0.00009057 - -
Apr-26 2024 CN¥0.00009056 CN¥0.00009016 CN¥0.00009158 CN¥0.00009119 - -
Apr-25 2024 CN¥0.00009149 CN¥0.00008931 CN¥0.00009218 CN¥0.00009111 - -
Apr-24 2024 CN¥0.0000907 CN¥0.00009034 CN¥0.00009509 CN¥0.00009323 - -
Apr-23 2024 CN¥0.00009302 CN¥0.00009155 CN¥0.0000939 CN¥0.00009286 - -
Apr-22 2024 CN¥0.00009324 CN¥0.00009085 CN¥0.00009347 CN¥0.00009165 - -
Apr-21 2024 CN¥0.00009114 CN¥0.00009084 CN¥0.00009234 CN¥0.00009119 CN¥0 -
Apr-20 2024 CN¥0.00009146 CN¥0.00008788 CN¥0.0000915 CN¥0.000088 - -
Apr-19 2024 CN¥0.00008836 CN¥0.00008411 CN¥0.00009023 CN¥0.00008849 - -
Apr-18 2024 CN¥0.00008903 CN¥0.0000858 CN¥0.00008936 CN¥0.00008595 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2290 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.