Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00001079 CHF0.00001029 CHF0.00001097 CHF0.00001097 - -
Apr-30 2024 CHF0.00001094 CHF0.00001075 CHF0.00001176 CHF0.00001167 - -
Apr-29 2024 CHF0.00001176 CHF0.00001146 CHF0.00001197 CHF0.00001197 - -
Apr-28 2024 CHF0.0000119 CHF0.00001184 CHF0.00001212 CHF0.00001184 - -
Apr-27 2024 CHF0.00001184 CHF0.00001124 CHF0.00001184 CHF0.00001139 - -
Apr-26 2024 CHF0.00001139 CHF0.00001134 CHF0.00001152 CHF0.00001147 - -
Apr-25 2024 CHF0.00001151 CHF0.00001123 CHF0.00001159 CHF0.00001146 - -
Apr-24 2024 CHF0.00001141 CHF0.00001136 CHF0.00001196 CHF0.00001172 - -
Apr-23 2024 CHF0.0000117 CHF0.00001151 CHF0.00001181 CHF0.00001168 - -
Apr-22 2024 CHF0.00001173 CHF0.00001143 CHF0.00001175 CHF0.00001153 - -
Apr-21 2024 CHF0.00001146 CHF0.00001142 CHF0.00001161 CHF0.00001147 CHF0 -
Apr-20 2024 CHF0.0000115 CHF0.00001105 CHF0.00001151 CHF0.00001107 - -
Apr-19 2024 CHF0.00001111 CHF0.00001058 CHF0.00001135 CHF0.00001113 - -
Apr-18 2024 CHF0.0000112 CHF0.00001079 CHF0.00001124 CHF0.00001081 - -
Apr-17 2024 CHF0.00001088 CHF0.0000108 CHF0.00001134 CHF0.00001122 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.