Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.011221 CL$0.010701 CL$0.011405 CL$0.011405 - -
Apr-30 2024 CL$0.011379 CL$0.011177 CL$0.012224 CL$0.012138 - -
Apr-29 2024 CL$0.012228 CL$0.011918 CL$0.012444 CL$0.012444 - -
Apr-28 2024 CL$0.012376 CL$0.012309 CL$0.012604 CL$0.012309 - -
Apr-27 2024 CL$0.012312 CL$0.011684 CL$0.012312 CL$0.011843 - -
Apr-26 2024 CL$0.011842 CL$0.011789 CL$0.011975 CL$0.011924 - -
Apr-25 2024 CL$0.011963 CL$0.011678 CL$0.012054 CL$0.011914 - -
Apr-24 2024 CL$0.01186 CL$0.011813 CL$0.012434 CL$0.012191 - -
Apr-23 2024 CL$0.012163 CL$0.011971 CL$0.012279 CL$0.012143 - -
Apr-22 2024 CL$0.012192 CL$0.01188 CL$0.012222 CL$0.011984 - -
Apr-21 2024 CL$0.011918 CL$0.011878 CL$0.012075 CL$0.011924 CL$7 -
Apr-20 2024 CL$0.011959 CL$0.011491 CL$0.011965 CL$0.011507 - -
Apr-19 2024 CL$0.011554 CL$0.010999 CL$0.011798 CL$0.011572 - -
Apr-18 2024 CL$0.011641 CL$0.011219 CL$0.011685 CL$0.011239 - -
Apr-17 2024 CL$0.011318 CL$0.011228 CL$0.011787 CL$0.011664 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.