Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00009266 HK$0.00008836 HK$0.00009418 HK$0.00009418 - -
Apr-30 2024 HK$0.00009396 HK$0.0000923 HK$0.00010094 HK$0.00010023 - -
Apr-29 2024 HK$0.00010097 HK$0.00009841 HK$0.00010275 HK$0.00010275 - -
Apr-28 2024 HK$0.00010219 HK$0.00010164 HK$0.00010408 HK$0.00010164 - -
Apr-27 2024 HK$0.00010167 HK$0.00009648 HK$0.00010167 HK$0.00009779 - -
Apr-26 2024 HK$0.00009779 HK$0.00009735 HK$0.00009888 HK$0.00009846 - -
Apr-25 2024 HK$0.00009879 HK$0.00009643 HK$0.00009954 HK$0.00009838 - -
Apr-24 2024 HK$0.00009793 HK$0.00009754 HK$0.00010267 HK$0.00010067 - -
Apr-23 2024 HK$0.00010044 HK$0.00009885 HK$0.00010139 HK$0.00010027 - -
Apr-22 2024 HK$0.00010068 HK$0.0000981 HK$0.00010093 HK$0.00009896 - -
Apr-21 2024 HK$0.00009841 HK$0.00009809 HK$0.00009971 HK$0.00009847 HK$0 -
Apr-20 2024 HK$0.00009875 HK$0.00009489 HK$0.0000988 HK$0.00009502 - -
Apr-19 2024 HK$0.00009541 HK$0.00009082 HK$0.00009743 HK$0.00009555 - -
Apr-18 2024 HK$0.00009613 HK$0.00009265 HK$0.00009649 HK$0.0000928 - -
Apr-17 2024 HK$0.00009346 HK$0.00009272 HK$0.00009734 HK$0.00009631 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.