Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00020147 MX$0.00019214 MX$0.00020478 MX$0.00020478 - -
Apr-30 2024 MX$0.00020431 MX$0.00020069 MX$0.0002195 MX$0.00021794 - -
Apr-29 2024 MX$0.00021956 MX$0.00021399 MX$0.00022343 MX$0.00022343 - -
Apr-28 2024 MX$0.00022221 MX$0.000221 MX$0.00022631 MX$0.000221 - -
Apr-27 2024 MX$0.00022107 MX$0.0002098 MX$0.00022107 MX$0.00021264 - -
Apr-26 2024 MX$0.00021263 MX$0.00021168 MX$0.00021501 MX$0.0002141 - -
Apr-25 2024 MX$0.0002148 MX$0.00020968 MX$0.00021644 MX$0.00021392 - -
Apr-24 2024 MX$0.00021295 MX$0.0002121 MX$0.00022325 MX$0.0002189 - -
Apr-23 2024 MX$0.00021839 MX$0.00021494 MX$0.00022047 MX$0.00021803 - -
Apr-22 2024 MX$0.00021892 MX$0.00021331 MX$0.00021946 MX$0.00021518 - -
Apr-21 2024 MX$0.00021399 MX$0.00021328 MX$0.00021681 MX$0.00021411 MX$0 -
Apr-20 2024 MX$0.00021473 MX$0.00020633 MX$0.00021484 MX$0.00020662 - -
Apr-19 2024 MX$0.00020746 MX$0.00019748 MX$0.00021185 MX$0.00020777 - -
Apr-18 2024 MX$0.00020902 MX$0.00020145 MX$0.00020981 MX$0.00020179 - -
Apr-17 2024 MX$0.00020322 MX$0.00020161 MX$0.00021165 MX$0.00020942 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.