Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00038181 R0.00031283 R0.0003917 R0.00031723 R236,634 -
May-02 2024 R0.00031657 R0.00029609 R0.00040181 R0.00039251 R250,732 -
May-01 2024 R0.00039293 R0.00037883 R0.0004059 R0.00040439 R271,020 -
Apr-30 2024 R0.00040499 R0.00036855 R0.00041657 R0.00037392 R237,981 -
Apr-29 2024 R0.00036788 R0.00036554 R0.00041826 R0.0004003 R267,064 -
Apr-28 2024 R0.00040856 R0.0003606 R0.00041421 R0.00036761 R219,884 -
Apr-27 2024 R0.0003654 R0.00031226 R0.00041974 R0.00041692 R103,638 -
Apr-26 2024 R0.00041755 R0.00041755 R0.00046751 R0.00042711 R284,483 -
Apr-25 2024 R0.00042718 R0.00031682 R0.00042752 R0.00032024 R267,001 -
Apr-24 2024 R0.00032208 R0.00032208 R0.00048036 R0.00045901 R289,779 -
Apr-23 2024 R0.0004589 R0.00041903 R0.0004589 R0.00043775 R238,241 -
Apr-22 2024 R0.00043558 R0.00041993 R0.00046008 R0.00044516 R301,599 -
Apr-21 2024 R0.00044718 R0.00044718 R0.00047145 R0.00045966 R293,566 -
Apr-20 2024 R0.00045918 R0.00042604 R0.00047383 R0.0004275 R272,528 -
Apr-19 2024 R0.00042541 R0.00040959 R0.00047065 R0.00047044 R330,317 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.