Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.018117 AR$0.014844 AR$0.018586 AR$0.015052 AR$11,228,180 -
May-02 2024 AR$0.015021 AR$0.014049 AR$0.019065 AR$0.018624 AR$11,897,122 -
May-01 2024 AR$0.018644 AR$0.017975 AR$0.019259 AR$0.019188 AR$12,859,756 -
Apr-30 2024 AR$0.019216 AR$0.017487 AR$0.019766 AR$0.017742 AR$11,292,082 -
Apr-29 2024 AR$0.017455 AR$0.017344 AR$0.019846 AR$0.018994 AR$12,672,061 -
Apr-28 2024 AR$0.019386 AR$0.01711 AR$0.019654 AR$0.017442 AR$10,433,372 -
Apr-27 2024 AR$0.017338 AR$0.014816 AR$0.019916 AR$0.019783 AR$4,917,559 -
Apr-26 2024 AR$0.019812 AR$0.019812 AR$0.022183 AR$0.020266 AR$13,498,581 -
Apr-25 2024 AR$0.020269 AR$0.015033 AR$0.020285 AR$0.015195 AR$12,669,077 -
Apr-24 2024 AR$0.015282 AR$0.015282 AR$0.022793 AR$0.021779 AR$13,749,841 -
Apr-23 2024 AR$0.021774 AR$0.019882 AR$0.021774 AR$0.020771 AR$11,304,425 -
Apr-22 2024 AR$0.020668 AR$0.019925 AR$0.02183 AR$0.021122 AR$14,310,705 -
Apr-21 2024 AR$0.021218 AR$0.021218 AR$0.02237 AR$0.02181 AR$13,929,532 -
Apr-20 2024 AR$0.021788 AR$0.020215 AR$0.022483 AR$0.020284 AR$12,931,332 -
Apr-19 2024 AR$0.020185 AR$0.019434 AR$0.022332 AR$0.022322 AR$15,673,363 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.