Market Cap MX$42.13T 1.57%
Volume 24h MX$1.85T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00035007 MX$0.00028682 MX$0.00035913 MX$0.00029085 MX$216,959 -
May-02 2024 MX$0.00029025 MX$0.00027147 MX$0.0003684 MX$0.00035988 MX$229,884 -
May-01 2024 MX$0.00036026 MX$0.00034733 MX$0.00037215 MX$0.00037076 MX$248,485 -
Apr-30 2024 MX$0.00037132 MX$0.0003379 MX$0.00038193 MX$0.00034283 MX$218,193 -
Apr-29 2024 MX$0.00033729 MX$0.00033514 MX$0.00038348 MX$0.00036701 MX$244,858 -
Apr-28 2024 MX$0.00037459 MX$0.00033061 MX$0.00037977 MX$0.00033704 MX$201,601 -
Apr-27 2024 MX$0.00033502 MX$0.00028629 MX$0.00038484 MX$0.00038226 MX$95,020 -
Apr-26 2024 MX$0.00038284 MX$0.00038284 MX$0.00042863 MX$0.0003916 MX$260,829 -
Apr-25 2024 MX$0.00039166 MX$0.00029047 MX$0.00039197 MX$0.00029361 MX$244,801 -
Apr-24 2024 MX$0.0002953 MX$0.0002953 MX$0.00044042 MX$0.00042084 MX$265,684 -
Apr-23 2024 MX$0.00042074 MX$0.00038419 MX$0.00042074 MX$0.00040135 MX$218,432 -
Apr-22 2024 MX$0.00039937 MX$0.00038501 MX$0.00042183 MX$0.00040814 MX$276,521 -
Apr-21 2024 MX$0.00041 MX$0.00041 MX$0.00043225 MX$0.00042144 MX$269,156 -
Apr-20 2024 MX$0.000421 MX$0.00039062 MX$0.00043443 MX$0.00039195 MX$249,868 -
Apr-19 2024 MX$0.00039004 MX$0.00037553 MX$0.00043152 MX$0.00043132 MX$302,851 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 854 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.