Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000282 CA$0.0000231 CA$0.00002893 CA$0.00002343 CA$17,479 -
May-02 2024 CA$0.00002338 CA$0.00002187 CA$0.00002967 CA$0.00002899 CA$18,520 -
May-01 2024 CA$0.00002902 CA$0.00002798 CA$0.00002998 CA$0.00002987 CA$20,019 -
Apr-30 2024 CA$0.00002991 CA$0.00002722 CA$0.00003076 CA$0.00002761 CA$17,578 -
Apr-29 2024 CA$0.00002717 CA$0.000027 CA$0.00003089 CA$0.00002956 CA$19,726 -
Apr-28 2024 CA$0.00003017 CA$0.00002663 CA$0.00003059 CA$0.00002715 CA$16,242 -
Apr-27 2024 CA$0.00002699 CA$0.00002306 CA$0.000031 CA$0.00003079 CA$7,655 -
Apr-26 2024 CA$0.00003084 CA$0.00003084 CA$0.00003453 CA$0.00003154 CA$21,013 -
Apr-25 2024 CA$0.00003155 CA$0.0000234 CA$0.00003157 CA$0.00002365 CA$19,722 -
Apr-24 2024 CA$0.00002379 CA$0.00002379 CA$0.00003548 CA$0.0000339 CA$21,404 -
Apr-23 2024 CA$0.00003389 CA$0.00003095 CA$0.00003389 CA$0.00003233 CA$17,597 -
Apr-22 2024 CA$0.00003217 CA$0.00003101 CA$0.00003398 CA$0.00003288 CA$22,277 -
Apr-21 2024 CA$0.00003303 CA$0.00003303 CA$0.00003482 CA$0.00003395 CA$21,684 -
Apr-20 2024 CA$0.00003391 CA$0.00003146 CA$0.00003499 CA$0.00003157 CA$20,130 -
Apr-19 2024 CA$0.00003142 CA$0.00003025 CA$0.00003476 CA$0.00003474 CA$24,399 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 854 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.