Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00009525 zł0.00007791 zł0.00009525 zł0.00008257 zł50,002 -
May-03 2024 zł0.00008293 zł0.00006795 zł0.00008508 zł0.0000689 zł51,398 -
May-02 2024 zł0.00006876 zł0.00006431 zł0.00008727 zł0.00008525 zł54,460 -
May-01 2024 zł0.00008534 zł0.00008228 zł0.00008816 zł0.00008783 zł58,867 -
Apr-30 2024 zł0.00008796 zł0.00008005 zł0.00009048 zł0.00008121 zł51,691 -
Apr-29 2024 zł0.0000799 zł0.00007939 zł0.00009084 zł0.00008694 zł58,008 -
Apr-28 2024 zł0.00008874 zł0.00007832 zł0.00008997 zł0.00007984 zł47,760 -
Apr-27 2024 zł0.00007936 zł0.00006782 zł0.00009117 zł0.00009055 zł22,511 -
Apr-26 2024 zł0.00009069 zł0.00009069 zł0.00010154 zł0.00009277 zł61,791 -
Apr-25 2024 zł0.00009278 zł0.00006881 zł0.00009286 zł0.00006955 zł57,994 -
Apr-24 2024 zł0.00006995 zł0.00006995 zł0.00010433 zł0.00009969 zł62,941 -
Apr-23 2024 zł0.00009967 zł0.00009101 zł0.00009967 zł0.00009508 zł51,747 -
Apr-22 2024 zł0.00009461 zł0.00009121 zł0.00009993 zł0.00009669 zł65,509 -
Apr-21 2024 zł0.00009713 zł0.00009713 zł0.0001024 zł0.00009984 zł63,764 -
Apr-20 2024 zł0.00009973 zł0.00009253 zł0.00010291 zł0.00009285 zł59,194 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.