Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00003941 NZ$0.00003223 NZ$0.00003941 NZ$0.00003416 NZ$20,690 -
May-03 2024 NZ$0.00003431 NZ$0.00002811 NZ$0.0000352 NZ$0.00002851 NZ$21,267 -
May-02 2024 NZ$0.00002845 NZ$0.00002661 NZ$0.00003611 NZ$0.00003527 NZ$22,534 -
May-01 2024 NZ$0.00003531 NZ$0.00003404 NZ$0.00003647 NZ$0.00003634 NZ$24,358 -
Apr-30 2024 NZ$0.00003639 NZ$0.00003312 NZ$0.00003743 NZ$0.0000336 NZ$21,388 -
Apr-29 2024 NZ$0.00003306 NZ$0.00003285 NZ$0.00003759 NZ$0.00003597 NZ$24,002 -
Apr-28 2024 NZ$0.00003671 NZ$0.0000324 NZ$0.00003722 NZ$0.00003303 NZ$19,762 -
Apr-27 2024 NZ$0.00003284 NZ$0.00002806 NZ$0.00003772 NZ$0.00003747 NZ$9,314 -
Apr-26 2024 NZ$0.00003752 NZ$0.00003752 NZ$0.00004201 NZ$0.00003838 NZ$25,568 -
Apr-25 2024 NZ$0.00003839 NZ$0.00002847 NZ$0.00003842 NZ$0.00002878 NZ$23,997 -
Apr-24 2024 NZ$0.00002894 NZ$0.00002894 NZ$0.00004317 NZ$0.00004125 NZ$26,044 -
Apr-23 2024 NZ$0.00004124 NZ$0.00003766 NZ$0.00004124 NZ$0.00003934 NZ$21,412 -
Apr-22 2024 NZ$0.00003914 NZ$0.00003774 NZ$0.00004134 NZ$0.00004 NZ$27,106 -
Apr-21 2024 NZ$0.00004019 NZ$0.00004019 NZ$0.00004237 NZ$0.00004131 NZ$26,384 -
Apr-20 2024 NZ$0.00004126 NZ$0.00003829 NZ$0.00004258 NZ$0.00003842 NZ$24,493 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.