Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0001123 RM0.00009186 RM0.0001123 RM0.00009736 RM58,954 -
May-03 2024 RM0.00009778 RM0.00008011 RM0.00010031 RM0.00008124 RM60,600 -
May-02 2024 RM0.00008107 RM0.00007582 RM0.0001029 RM0.00010052 RM64,210 -
May-01 2024 RM0.00010062 RM0.00009701 RM0.00010394 RM0.00010356 RM69,406 -
Apr-30 2024 RM0.00010371 RM0.00009438 RM0.00010668 RM0.00009575 RM60,945 -
Apr-29 2024 RM0.00009421 RM0.00009361 RM0.00010711 RM0.00010251 RM68,393 -
Apr-28 2024 RM0.00010463 RM0.00009234 RM0.00010607 RM0.00009414 RM56,310 -
Apr-27 2024 RM0.00009357 RM0.00007996 RM0.00010749 RM0.00010677 RM26,541 -
Apr-26 2024 RM0.00010693 RM0.00010693 RM0.00011972 RM0.00010938 RM72,854 -
Apr-25 2024 RM0.00010939 RM0.00008113 RM0.00010948 RM0.00008201 RM68,377 -
Apr-24 2024 RM0.00008248 RM0.00008248 RM0.00012301 RM0.00011754 RM74,210 -
Apr-23 2024 RM0.00011752 RM0.00010731 RM0.00011752 RM0.0001121 RM61,012 -
Apr-22 2024 RM0.00011155 RM0.00010754 RM0.00011782 RM0.000114 RM77,237 -
Apr-21 2024 RM0.00011451 RM0.00011451 RM0.00012073 RM0.00011771 RM75,180 -
Apr-20 2024 RM0.00011759 RM0.0001091 RM0.00012134 RM0.00010947 RM69,792 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.