Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00014929 CN¥0.00012232 CN¥0.00015316 CN¥0.00012404 CN¥92,528 -
May-02 2024 CN¥0.00012378 CN¥0.00011577 CN¥0.00015711 CN¥0.00015348 CN¥98,040 -
May-01 2024 CN¥0.00015364 CN¥0.00014812 CN¥0.00015871 CN¥0.00015812 CN¥105,973 -
Apr-30 2024 CN¥0.00015836 CN¥0.00014411 CN¥0.00016288 CN¥0.0001462 CN¥93,054 -
Apr-29 2024 CN¥0.00014384 CN¥0.00014293 CN¥0.00016354 CN¥0.00015652 CN¥104,426 -
Apr-28 2024 CN¥0.00015975 CN¥0.000141 CN¥0.00016196 CN¥0.00014374 CN¥85,978 -
Apr-27 2024 CN¥0.00014287 CN¥0.00012209 CN¥0.00016412 CN¥0.00016302 CN¥40,524 -
Apr-26 2024 CN¥0.00016327 CN¥0.00016327 CN¥0.0001828 CN¥0.000167 CN¥111,237 -
Apr-25 2024 CN¥0.00016703 CN¥0.00012388 CN¥0.00016716 CN¥0.00012521 CN¥104,402 -
Apr-24 2024 CN¥0.00012593 CN¥0.00012593 CN¥0.00018782 CN¥0.00017947 CN¥113,308 -
Apr-23 2024 CN¥0.00017943 CN¥0.00016384 CN¥0.00017943 CN¥0.00017116 CN¥93,156 -
Apr-22 2024 CN¥0.00017032 CN¥0.0001642 CN¥0.0001799 CN¥0.00017406 CN¥117,930 -
Apr-21 2024 CN¥0.00017485 CN¥0.00017485 CN¥0.00018434 CN¥0.00017973 CN¥114,789 -
Apr-20 2024 CN¥0.00017955 CN¥0.00016659 CN¥0.00018527 CN¥0.00016716 CN¥106,563 -
Apr-19 2024 CN¥0.00016634 CN¥0.00016015 CN¥0.00018403 CN¥0.00018395 CN¥129,159 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.