Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.329414 Rp0.269903 Rp0.337946 Rp0.273694 Rp204,157,134 -
May-02 2024 Rp0.273127 Rp0.255453 Rp0.346667 Rp0.338646 Rp216,320,224 -
May-01 2024 Rp0.33901 Rp0.32684 Rp0.350192 Rp0.348892 Rp233,823,387 -
Apr-30 2024 Rp0.349412 Rp0.317971 Rp0.359399 Rp0.322603 Rp205,319,041 -
Apr-29 2024 Rp0.317391 Rp0.315373 Rp0.360861 Rp0.345364 Rp230,410,610 -
Apr-28 2024 Rp0.352495 Rp0.31111 Rp0.357368 Rp0.317157 Rp189,705,494 -
Apr-27 2024 Rp0.315255 Rp0.269405 Rp0.362134 Rp0.359706 Rp89,413,854 -
Apr-26 2024 Rp0.360251 Rp0.360251 Rp0.403347 Rp0.368494 Rp245,438,867 -
Apr-25 2024 Rp0.368559 Rp0.273339 Rp0.368849 Rp0.276288 Rp230,356,341 -
Apr-24 2024 Rp0.277878 Rp0.277878 Rp0.414436 Rp0.396012 Rp250,007,410 -
Apr-23 2024 Rp0.39592 Rp0.361523 Rp0.39592 Rp0.377676 Rp205,543,475 -
Apr-22 2024 Rp0.375805 Rp0.362298 Rp0.39694 Rp0.384063 Rp260,205,354 -
Apr-21 2024 Rp0.385808 Rp0.385808 Rp0.406748 Rp0.396575 Rp253,274,649 -
Apr-20 2024 Rp0.396167 Rp0.367573 Rp0.408805 Rp0.368829 Rp235,124,820 -
Apr-19 2024 Rp0.367026 Rp0.353377 Rp0.406062 Rp0.405875 Rp284,981,982 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.