Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0007522 Bs.0.00061631 Bs.0.00077168 Bs.0.00062497 Bs.466,184 -
May-02 2024 Bs.0.00062367 Bs.0.00058331 Bs.0.00079159 Bs.0.00077328 Bs.493,958 -
May-01 2024 Bs.0.00077411 Bs.0.00074632 Bs.0.00079964 Bs.0.00079668 Bs.533,926 -
Apr-30 2024 Bs.0.00079786 Bs.0.00072607 Bs.0.00082067 Bs.0.00073665 Bs.468,837 -
Apr-29 2024 Bs.0.00072474 Bs.0.00072014 Bs.0.00082401 Bs.0.00078862 Bs.526,133 -
Apr-28 2024 Bs.0.0008049 Bs.0.0007104 Bs.0.00081603 Bs.0.00072421 Bs.433,184 -
Apr-27 2024 Bs.0.00071987 Bs.0.00061517 Bs.0.00082691 Bs.0.00082137 Bs.204,173 -
Apr-26 2024 Bs.0.00082261 Bs.0.00082261 Bs.0.00092102 Bs.0.00084144 Bs.560,449 -
Apr-25 2024 Bs.0.00084158 Bs.0.00062415 Bs.0.00084225 Bs.0.00063089 Bs.526,009 -
Apr-24 2024 Bs.0.00063452 Bs.0.00063452 Bs.0.00094634 Bs.0.00090427 Bs.570,881 -
Apr-23 2024 Bs.0.00090406 Bs.0.00082552 Bs.0.00090406 Bs.0.0008624 Bs.469,350 -
Apr-22 2024 Bs.0.00085813 Bs.0.00082729 Bs.0.00090639 Bs.0.00087699 Bs.594,168 -
Apr-21 2024 Bs.0.00088097 Bs.0.00088097 Bs.0.00092879 Bs.0.00090556 Bs.578,342 -
Apr-20 2024 Bs.0.00090463 Bs.0.00083933 Bs.0.00093348 Bs.0.0008422 Bs.536,897 -
Apr-19 2024 Bs.0.00083808 Bs.0.00080692 Bs.0.00092722 Bs.0.00092679 Bs.650,744 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 854 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.