Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00003123 AU$0.00002558 AU$0.00003204 AU$0.00002594 AU$19,356 -
May-02 2024 AU$0.00002589 AU$0.00002421 AU$0.00003286 AU$0.0000321 AU$20,510 -
May-01 2024 AU$0.00003214 AU$0.00003098 AU$0.0000332 AU$0.00003307 AU$22,169 -
Apr-30 2024 AU$0.00003312 AU$0.00003014 AU$0.00003407 AU$0.00003058 AU$19,467 -
Apr-29 2024 AU$0.00003009 AU$0.0000299 AU$0.00003421 AU$0.00003274 AU$21,845 -
Apr-28 2024 AU$0.00003342 AU$0.00002949 AU$0.00003388 AU$0.00003007 AU$17,986 -
Apr-27 2024 AU$0.00002988 AU$0.00002554 AU$0.00003433 AU$0.0000341 AU$8,477 -
Apr-26 2024 AU$0.00003415 AU$0.00003415 AU$0.00003824 AU$0.00003493 AU$23,270 -
Apr-25 2024 AU$0.00003494 AU$0.00002591 AU$0.00003497 AU$0.00002619 AU$21,840 -
Apr-24 2024 AU$0.00002634 AU$0.00002634 AU$0.00003929 AU$0.00003754 AU$23,703 -
Apr-23 2024 AU$0.00003753 AU$0.00003427 AU$0.00003753 AU$0.0000358 AU$19,488 -
Apr-22 2024 AU$0.00003563 AU$0.00003434 AU$0.00003763 AU$0.00003641 AU$24,670 -
Apr-21 2024 AU$0.00003657 AU$0.00003657 AU$0.00003856 AU$0.00003759 AU$24,013 -
Apr-20 2024 AU$0.00003756 AU$0.00003485 AU$0.00003875 AU$0.00003496 AU$22,292 -
Apr-19 2024 AU$0.00003479 AU$0.0000335 AU$0.00003849 AU$0.00003848 AU$27,019 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.