Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.019438 CL$0.015926 CL$0.019941 CL$0.01615 CL$12,046,946 -
May-02 2024 CL$0.016116 CL$0.015073 CL$0.020456 CL$0.019982 CL$12,764,668 -
May-01 2024 CL$0.020004 CL$0.019286 CL$0.020664 CL$0.020587 CL$13,797,498 -
Apr-30 2024 CL$0.020618 CL$0.018762 CL$0.021207 CL$0.019036 CL$12,115,508 -
Apr-29 2024 CL$0.018728 CL$0.018609 CL$0.021293 CL$0.020379 CL$13,596,116 -
Apr-28 2024 CL$0.0208 CL$0.018358 CL$0.021087 CL$0.018714 CL$11,194,181 -
Apr-27 2024 CL$0.018602 CL$0.015897 CL$0.021368 CL$0.021225 CL$5,276,151 -
Apr-26 2024 CL$0.021257 CL$0.021257 CL$0.0238 CL$0.021744 CL$14,482,907 -
Apr-25 2024 CL$0.021748 CL$0.016129 CL$0.021765 CL$0.016303 CL$13,592,914 -
Apr-24 2024 CL$0.016397 CL$0.016397 CL$0.024455 CL$0.023367 CL$14,752,488 -
Apr-23 2024 CL$0.023362 CL$0.021332 CL$0.023362 CL$0.022285 CL$12,128,751 -
Apr-22 2024 CL$0.022175 CL$0.021378 CL$0.023422 CL$0.022662 CL$15,354,251 -
Apr-21 2024 CL$0.022765 CL$0.022765 CL$0.024001 CL$0.023401 CL$14,945,282 -
Apr-20 2024 CL$0.023377 CL$0.021689 CL$0.024122 CL$0.021763 CL$13,874,293 -
Apr-19 2024 CL$0.021657 CL$0.020852 CL$0.023961 CL$0.023949 CL$16,816,275 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.