Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00259312 Tk0.0021211 Tk0.00259312 Tk0.00224808 Tk1,361,228 -
May-03 2024 Tk0.0022577 Tk0.00184983 Tk0.00231617 Tk0.00187581 Tk1,399,229 -
May-02 2024 Tk0.00187193 Tk0.00175079 Tk0.00237594 Tk0.00232097 Tk1,482,591 -
May-01 2024 Tk0.00232346 Tk0.00224006 Tk0.0024001 Tk0.00239119 Tk1,602,552 -
Apr-30 2024 Tk0.00239476 Tk0.00217927 Tk0.0024632 Tk0.00221102 Tk1,407,192 -
Apr-29 2024 Tk0.0021753 Tk0.00216147 Tk0.00247322 Tk0.00236701 Tk1,579,162 -
Apr-28 2024 Tk0.00241589 Tk0.00213225 Tk0.00244929 Tk0.00217369 Tk1,300,182 -
Apr-27 2024 Tk0.00216066 Tk0.00184642 Tk0.00248195 Tk0.00246531 Tk612,815 -
Apr-26 2024 Tk0.00246904 Tk0.00246904 Tk0.00276441 Tk0.00252554 Tk1,682,161 -
Apr-25 2024 Tk0.00252598 Tk0.00187338 Tk0.00252798 Tk0.00189359 Tk1,578,790 -
Apr-24 2024 Tk0.00190448 Tk0.00190448 Tk0.00284041 Tk0.00271414 Tk1,713,472 -
Apr-23 2024 Tk0.00271351 Tk0.00247776 Tk0.00271351 Tk0.00258847 Tk1,408,730 -
Apr-22 2024 Tk0.00257565 Tk0.00248308 Tk0.0027205 Tk0.00263225 Tk1,783,366 -
Apr-21 2024 Tk0.00264421 Tk0.00264421 Tk0.00278772 Tk0.002718 Tk1,735,865 -
Apr-20 2024 Tk0.0027152 Tk0.00251923 Tk0.00280182 Tk0.00252784 Tk1,611,472 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.