Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0001851 HK$0.00015141 HK$0.0001851 HK$0.00016047 HK$97,170 -
May-03 2024 HK$0.00016116 HK$0.00013204 HK$0.00016533 HK$0.0001339 HK$99,883 -
May-02 2024 HK$0.00013362 HK$0.00012497 HK$0.0001696 HK$0.00016568 HK$105,833 -
May-01 2024 HK$0.00016585 HK$0.0001599 HK$0.00017132 HK$0.00017069 HK$114,397 -
Apr-30 2024 HK$0.00017094 HK$0.00015556 HK$0.00017583 HK$0.00015783 HK$100,451 -
Apr-29 2024 HK$0.00015528 HK$0.00015429 HK$0.00017654 HK$0.00016896 HK$112,727 -
Apr-28 2024 HK$0.00017245 HK$0.0001522 HK$0.00017484 HK$0.00015516 HK$92,812 -
Apr-27 2024 HK$0.00015423 HK$0.0001318 HK$0.00017717 HK$0.00017598 HK$43,745 -
Apr-26 2024 HK$0.00017625 HK$0.00017625 HK$0.00019733 HK$0.00018028 HK$120,080 -
Apr-25 2024 HK$0.00018031 HK$0.00013372 HK$0.00018045 HK$0.00013517 HK$112,701 -
Apr-24 2024 HK$0.00013595 HK$0.00013595 HK$0.00020276 HK$0.00019374 HK$122,315 -
Apr-23 2024 HK$0.0001937 HK$0.00017687 HK$0.0001937 HK$0.00018477 HK$100,561 -
Apr-22 2024 HK$0.00018386 HK$0.00017725 HK$0.0001942 HK$0.0001879 HK$127,304 -
Apr-21 2024 HK$0.00018875 HK$0.00018875 HK$0.00019899 HK$0.00019402 HK$123,913 -
Apr-20 2024 HK$0.00019382 HK$0.00017983 HK$0.0002 HK$0.00018044 HK$115,034 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.