Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AXL INU AXL

AXL INU (AXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001866 CHF0.00001529 CHF0.00001915 CHF0.0000155 CHF11,569 -
May-02 2024 CHF0.00001547 CHF0.00001447 CHF0.00001964 CHF0.00001919 CHF12,258 -
May-01 2024 CHF0.00001921 CHF0.00001852 CHF0.00001984 CHF0.00001977 CHF13,250 -
Apr-30 2024 CHF0.0000198 CHF0.00001801 CHF0.00002036 CHF0.00001828 CHF11,635 -
Apr-29 2024 CHF0.00001798 CHF0.00001787 CHF0.00002044 CHF0.00001957 CHF13,057 -
Apr-28 2024 CHF0.00001997 CHF0.00001762 CHF0.00002025 CHF0.00001797 CHF10,750 -
Apr-27 2024 CHF0.00001786 CHF0.00001526 CHF0.00002052 CHF0.00002038 CHF5,067 -
Apr-26 2024 CHF0.00002041 CHF0.00002041 CHF0.00002285 CHF0.00002088 CHF13,908 -
Apr-25 2024 CHF0.00002088 CHF0.00001548 CHF0.0000209 CHF0.00001565 CHF13,054 -
Apr-24 2024 CHF0.00001574 CHF0.00001574 CHF0.00002348 CHF0.00002244 CHF14,167 -
Apr-23 2024 CHF0.00002243 CHF0.00002048 CHF0.00002243 CHF0.0000214 CHF11,648 -
Apr-22 2024 CHF0.00002129 CHF0.00002053 CHF0.00002249 CHF0.00002176 CHF14,745 -
Apr-21 2024 CHF0.00002186 CHF0.00002186 CHF0.00002304 CHF0.00002247 CHF14,352 -
Apr-20 2024 CHF0.00002244 CHF0.00002082 CHF0.00002316 CHF0.0000209 CHF13,324 -
Apr-19 2024 CHF0.00002079 CHF0.00002002 CHF0.00002301 CHF0.000023 CHF16,149 -

Historical and market price analysis of AXL INU (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.