Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.566349 Bs.0.552225 Bs.0.567978 Bs.0.56062 Bs.10,229 Bs.181,403,586
May-01 2024 Bs.0.559455 Bs.0.510751 Bs.0.56168 Bs.0.536688 Bs.10,103 Bs.179,195,239
Apr-30 2024 Bs.0.535357 Bs.0.530991 Bs.0.568093 Bs.0.563802 Bs.10,884 Bs.171,476,817
Apr-29 2024 Bs.0.566565 Bs.0.553053 Bs.0.569902 Bs.0.569902 Bs.11,543 Bs.181,472,784
Apr-28 2024 Bs.0.568716 Bs.0.501902 Bs.0.587535 Bs.0.501902 Bs.11,589 Bs.182,161,658
Apr-27 2024 Bs.0.50746 Bs.0.499089 Bs.0.586351 Bs.0.586351 Bs.15,325 Bs.162,541,292
Apr-26 2024 Bs.0.586636 Bs.0.58372 Bs.0.591638 Bs.0.591638 Bs.10,028 Bs.187,901,617
Apr-25 2024 Bs.0.592647 Bs.0.581189 Bs.0.595572 Bs.0.589431 Bs.10,115 Bs.189,826,935
Apr-24 2024 Bs.0.586084 Bs.0.586084 Bs.0.611779 Bs.0.606068 Bs.10,019 Bs.187,724,738
Apr-23 2024 Bs.0.603453 Bs.0.469026 Bs.0.604926 Bs.0.472655 Bs.10,315 Bs.193,288,234
Apr-22 2024 Bs.0.473666 Bs.0.406445 Bs.0.473666 Bs.0.406975 Bs.20,578 Bs.151,716,824
Apr-21 2024 Bs.0.406707 Bs.0.391236 Bs.0.583023 Bs.0.457322 Bs.40,477 Bs.130,269,723
Apr-20 2024 Bs.0.457126 Bs.0.45086 Bs.0.458406 Bs.0.452014 Bs.7,566 Bs.146,419,184
Apr-19 2024 Bs.0.451543 Bs.0.444359 Bs.0.4554 Bs.0.451914 Bs.7,473 Bs.144,630,736
Apr-18 2024 Bs.0.453089 Bs.0.446334 Bs.0.453686 Bs.0.44724 Bs.7,499 Bs.145,125,995

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1028 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.