Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$13.64 AR$13.30 AR$13.68 AR$13.50 AR$246,472 AR$4,370,873,004
May-01 2024 AR$13.47 AR$12.30 AR$13.53 AR$12.93 AR$243,439 AR$4,317,663,453
Apr-30 2024 AR$12.89 AR$12.79 AR$13.68 AR$13.58 AR$262,259 AR$4,131,690,054
Apr-29 2024 AR$13.65 AR$13.32 AR$13.73 AR$13.73 AR$278,132 AR$4,372,540,323
Apr-28 2024 AR$13.70 AR$12.09 AR$14.15 AR$12.09 AR$279,241 AR$4,389,138,556
Apr-27 2024 AR$12.22 AR$12.02 AR$14.12 AR$14.12 AR$369,248 AR$3,916,390,873
Apr-26 2024 AR$14.13 AR$14.06 AR$14.25 AR$14.25 AR$241,627 AR$4,527,441,400
Apr-25 2024 AR$14.27 AR$14.00 AR$14.35 AR$14.20 AR$243,723 AR$4,573,831,447
Apr-24 2024 AR$14.12 AR$14.12 AR$14.74 AR$14.60 AR$241,413 AR$4,523,179,559
Apr-23 2024 AR$14.54 AR$11.30 AR$14.57 AR$11.38 AR$248,549 AR$4,657,230,580
Apr-22 2024 AR$11.41 AR$9.793 AR$11.41 AR$9.805 AR$495,827 AR$3,655,578,078
Apr-21 2024 AR$9.799 AR$9.426 AR$14.04 AR$11.01 AR$975,293 AR$3,138,815,651
Apr-20 2024 AR$11.01 AR$10.86 AR$11.04 AR$10.89 AR$182,310 AR$3,527,932,788
Apr-19 2024 AR$10.87 AR$10.70 AR$10.97 AR$10.88 AR$180,055 AR$3,484,840,596
Apr-18 2024 AR$10.91 AR$10.75 AR$10.93 AR$10.77 AR$180,688 AR$3,496,773,736

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.