Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.112408 CN¥0.109605 CN¥0.112731 CN¥0.111271 CN¥2,030 CN¥36,004,770
May-01 2024 CN¥0.111039 CN¥0.101373 CN¥0.111481 CN¥0.106521 CN¥2,005 CN¥35,566,460
Apr-30 2024 CN¥0.106257 CN¥0.10539 CN¥0.112754 CN¥0.111902 CN¥2,160 CN¥34,034,517
Apr-29 2024 CN¥0.112451 CN¥0.109769 CN¥0.113113 CN¥0.113113 CN¥2,291 CN¥36,018,504
Apr-28 2024 CN¥0.112878 CN¥0.099617 CN¥0.116613 CN¥0.099617 CN¥2,300 CN¥36,155,231
Apr-27 2024 CN¥0.10072 CN¥0.099058 CN¥0.116378 CN¥0.116378 CN¥3,042 CN¥32,261,004
Apr-26 2024 CN¥0.116434 CN¥0.115856 CN¥0.117427 CN¥0.117427 CN¥1,990 CN¥37,294,491
Apr-25 2024 CN¥0.117628 CN¥0.115353 CN¥0.118208 CN¥0.116989 CN¥2,008 CN¥37,676,626
Apr-24 2024 CN¥0.116325 CN¥0.116325 CN¥0.121425 CN¥0.120291 CN¥1,989 CN¥37,259,385
Apr-23 2024 CN¥0.119772 CN¥0.093091 CN¥0.120065 CN¥0.093812 CN¥2,047 CN¥38,363,621
Apr-22 2024 CN¥0.094012 CN¥0.08067 CN¥0.094012 CN¥0.080776 CN¥4,084 CN¥30,112,576
Apr-21 2024 CN¥0.080722 CN¥0.077652 CN¥0.115717 CN¥0.090768 CN¥8,034 CN¥25,855,781
Apr-20 2024 CN¥0.090729 CN¥0.089486 CN¥0.090983 CN¥0.089715 CN¥1,502 CN¥29,061,107
Apr-19 2024 CN¥0.089621 CN¥0.088196 CN¥0.090387 CN¥0.089695 CN¥1,483 CN¥28,706,138
Apr-18 2024 CN¥0.089928 CN¥0.088587 CN¥0.090047 CN¥0.088767 CN¥1,488 CN¥28,804,436

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1028 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.