Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 59 Seconds ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.12133 HK$0.118304 HK$0.121678 HK$0.120102 HK$2,191 HK$38,862,396
May-01 2024 HK$0.119853 HK$0.109419 HK$0.120329 HK$0.114975 HK$2,164 HK$38,389,299
Apr-30 2024 HK$0.11469 HK$0.113755 HK$0.121703 HK$0.120784 HK$2,332 HK$36,735,768
Apr-29 2024 HK$0.121376 HK$0.118481 HK$0.122091 HK$0.122091 HK$2,473 HK$38,877,221
Apr-28 2024 HK$0.121837 HK$0.107523 HK$0.125868 HK$0.107523 HK$2,483 HK$39,024,799
Apr-27 2024 HK$0.108714 HK$0.10692 HK$0.125615 HK$0.125615 HK$3,283 HK$34,821,495
Apr-26 2024 HK$0.125676 HK$0.125051 HK$0.126747 HK$0.126747 HK$2,148 HK$40,254,481
Apr-25 2024 HK$0.126963 HK$0.124509 HK$0.12759 HK$0.126274 HK$2,167 HK$40,666,945
Apr-24 2024 HK$0.125557 HK$0.125557 HK$0.131062 HK$0.129839 HK$2,146 HK$40,216,588
Apr-23 2024 HK$0.129278 HK$0.10048 HK$0.129594 HK$0.101257 HK$2,210 HK$41,408,465
Apr-22 2024 HK$0.101474 HK$0.087073 HK$0.101474 HK$0.087187 HK$4,409 HK$32,502,551
Apr-21 2024 HK$0.087129 HK$0.083815 HK$0.124902 HK$0.097973 HK$8,672 HK$27,907,903
Apr-20 2024 HK$0.097931 HK$0.096588 HK$0.098205 HK$0.096835 HK$1,621 HK$31,367,629
Apr-19 2024 HK$0.096734 HK$0.095195 HK$0.097561 HK$0.096814 HK$1,601 HK$30,984,487
Apr-18 2024 HK$0.097066 HK$0.095619 HK$0.097194 HK$0.095812 HK$1,607 HK$31,090,587

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.