Cap Mercado HK$19.22T
-4.53%
Volumen 24h HK$1.19T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.081256 | HK$0.080963 | HK$0.083221 | HK$0.082207 | HK$2,659 | HK$26,026,840 |
May-05 2024 | HK$0.082073 | HK$0.081221 | HK$0.082507 | HK$0.081894 | HK$2,686 | HK$26,288,481 |
May-04 2024 | HK$0.081791 | HK$0.081791 | HK$0.128573 | HK$0.126328 | HK$2,676 | HK$26,198,107 |
May-03 2024 | HK$0.126565 | HK$0.120636 | HK$0.126683 | HK$0.121269 | HK$2,286 | HK$40,539,248 |
May-02 2024 | HK$0.121482 | HK$0.118453 | HK$0.121832 | HK$0.120253 | HK$2,194 | HK$38,911,349 |
May-01 2024 | HK$0.120003 | HK$0.109556 | HK$0.120481 | HK$0.11512 | HK$2,167 | HK$38,437,655 |
Apr-30 2024 | HK$0.114835 | HK$0.113898 | HK$0.121856 | HK$0.120936 | HK$2,335 | HK$36,782,042 |
Apr-29 2024 | HK$0.121529 | HK$0.11863 | HK$0.122244 | HK$0.122244 | HK$2,476 | HK$38,926,192 |
Apr-28 2024 | HK$0.12199 | HK$0.107658 | HK$0.126027 | HK$0.107658 | HK$2,486 | HK$39,073,957 |
Apr-27 2024 | HK$0.108851 | HK$0.107055 | HK$0.125773 | HK$0.125773 | HK$3,287 | HK$34,865,358 |
Apr-26 2024 | HK$0.125834 | HK$0.125208 | HK$0.126907 | HK$0.126907 | HK$2,151 | HK$40,305,187 |
Apr-25 2024 | HK$0.127123 | HK$0.124666 | HK$0.127751 | HK$0.126433 | HK$2,170 | HK$40,718,171 |
Apr-24 2024 | HK$0.125716 | HK$0.125716 | HK$0.131227 | HK$0.130002 | HK$2,149 | HK$40,267,246 |
Apr-23 2024 | HK$0.129441 | HK$0.100606 | HK$0.129757 | HK$0.101385 | HK$2,213 | HK$41,460,625 |
Apr-22 2024 | HK$0.101602 | HK$0.087183 | HK$0.101602 | HK$0.087296 | HK$4,414 | HK$32,543,493 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1032 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.