Cap Mercado R$12.64T
-2.29%
Volumen 24h R$660.54B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.053399 | R$0.052844 | R$0.053681 | R$0.053282 | R$1,747 | R$17,103,957 |
May-04 2024 | R$0.053215 | R$0.053215 | R$0.083653 | R$0.082192 | R$1,741 | R$17,045,157 |
May-03 2024 | R$0.082346 | R$0.078488 | R$0.082423 | R$0.078901 | R$1,487 | R$26,375,869 |
May-02 2024 | R$0.079039 | R$0.077068 | R$0.079267 | R$0.07824 | R$1,428 | R$25,316,717 |
May-01 2024 | R$0.078077 | R$0.07128 | R$0.078388 | R$0.0749 | R$1,410 | R$25,008,519 |
Apr-30 2024 | R$0.074714 | R$0.074105 | R$0.079283 | R$0.078684 | R$1,519 | R$23,931,335 |
Apr-29 2024 | R$0.07907 | R$0.077184 | R$0.079535 | R$0.079535 | R$1,611 | R$25,326,374 |
Apr-28 2024 | R$0.07937 | R$0.070045 | R$0.081996 | R$0.070045 | R$1,617 | R$25,422,513 |
Apr-27 2024 | R$0.070821 | R$0.069653 | R$0.081831 | R$0.081831 | R$2,139 | R$22,684,292 |
Apr-26 2024 | R$0.081871 | R$0.081464 | R$0.082569 | R$0.082569 | R$1,400 | R$26,223,583 |
Apr-25 2024 | R$0.08271 | R$0.08111 | R$0.083118 | R$0.082261 | R$1,412 | R$26,492,281 |
Apr-24 2024 | R$0.081794 | R$0.081794 | R$0.08538 | R$0.084583 | R$1,398 | R$26,198,898 |
Apr-23 2024 | R$0.084218 | R$0.065457 | R$0.084423 | R$0.065963 | R$1,440 | R$26,975,340 |
Apr-22 2024 | R$0.066104 | R$0.056723 | R$0.066104 | R$0.056797 | R$2,872 | R$21,173,627 |
Apr-21 2024 | R$0.05676 | R$0.054601 | R$0.081366 | R$0.063824 | R$5,649 | R$18,180,466 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1031 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.