Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00834404 | £0.00825736 | £0.00838815 | £0.00832581 | £273 | £2,672,626 |
May-04 2024 | £0.00831536 | £0.00831536 | £0.013071 | £0.012843 | £272 | £2,663,438 |
May-03 2024 | £0.012867 | £0.012264 | £0.012879 | £0.012328 | £232 | £4,121,434 |
May-02 2024 | £0.01235 | £0.012042 | £0.012386 | £0.012225 | £223 | £3,955,933 |
May-01 2024 | £0.0122 | £0.011138 | £0.012248 | £0.011703 | £220 | £3,907,775 |
Apr-30 2024 | £0.011674 | £0.011579 | £0.012388 | £0.012295 | £237 | £3,739,456 |
Apr-29 2024 | £0.012355 | £0.01206 | £0.012428 | £0.012428 | £252 | £3,957,442 |
Apr-28 2024 | £0.012402 | £0.010945 | £0.012812 | £0.010945 | £253 | £3,972,464 |
Apr-27 2024 | £0.011066 | £0.010883 | £0.012786 | £0.012786 | £334 | £3,544,596 |
Apr-26 2024 | £0.012792 | £0.012729 | £0.012902 | £0.012902 | £219 | £4,097,638 |
Apr-25 2024 | £0.012924 | £0.012674 | £0.012987 | £0.012853 | £221 | £4,139,624 |
Apr-24 2024 | £0.01278 | £0.01278 | £0.013341 | £0.013216 | £218 | £4,093,781 |
Apr-23 2024 | £0.013159 | £0.010228 | £0.013191 | £0.010307 | £225 | £4,215,106 |
Apr-22 2024 | £0.010329 | £0.00886349 | £0.010329 | £0.00887507 | £449 | £3,308,543 |
Apr-21 2024 | £0.00886921 | £0.00853183 | £0.012714 | £0.009973 | £883 | £2,840,838 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1031 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.