Cap Mercado €2.29T
-2.92%
Volumen 24h €126.63B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00973367 | €0.00963255 | €0.00978512 | €0.0097124 | €319 | €3,117,727 |
May-04 2024 | €0.00970021 | €0.00970021 | €0.015248 | €0.014982 | €317 | €3,107,009 |
May-03 2024 | €0.01501 | €0.014307 | €0.015024 | €0.014382 | €271 | €4,807,821 |
May-02 2024 | €0.014407 | €0.014048 | €0.014448 | €0.014261 | €260 | €4,614,758 |
May-01 2024 | €0.014232 | €0.012993 | €0.014288 | €0.013652 | €257 | €4,558,579 |
Apr-30 2024 | €0.013619 | €0.013507 | €0.014451 | €0.014342 | €277 | €4,362,229 |
Apr-29 2024 | €0.014412 | €0.014069 | €0.014497 | €0.014497 | €294 | €4,616,518 |
Apr-28 2024 | €0.014467 | €0.012767 | €0.014946 | €0.012767 | €295 | €4,634,042 |
Apr-27 2024 | €0.012909 | €0.012696 | €0.014916 | €0.014916 | €390 | €4,134,916 |
Apr-26 2024 | €0.014923 | €0.014849 | €0.01505 | €0.01505 | €255 | €4,780,062 |
Apr-25 2024 | €0.015076 | €0.014784 | €0.01515 | €0.014994 | €257 | €4,829,041 |
Apr-24 2024 | €0.014909 | €0.014909 | €0.015563 | €0.015417 | €255 | €4,775,562 |
Apr-23 2024 | €0.015351 | €0.011931 | €0.015388 | €0.012023 | €262 | €4,917,093 |
Apr-22 2024 | €0.012049 | €0.010339 | €0.012049 | €0.010353 | €523 | €3,859,551 |
Apr-21 2024 | €0.010346 | €0.00995273 | €0.014831 | €0.011633 | €1,030 | €3,313,954 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1031 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.