Cap Mercado Bs.90.19T
-3.2%
Volumen 24h Bs.5.39T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.383326 | Bs.0.379343 | Bs.0.385352 | Bs.0.382488 | Bs.12,543 | Bs.122,780,555 |
May-04 2024 | Bs.0.382008 | Bs.0.382008 | Bs.0.600504 | Bs.0.59002 | Bs.12,498 | Bs.122,358,464 |
May-03 2024 | Bs.0.591123 | Bs.0.563432 | Bs.0.591675 | Bs.0.566391 | Bs.10,677 | Bs.189,338,871 |
May-02 2024 | Bs.0.567386 | Bs.0.553237 | Bs.0.569018 | Bs.0.561646 | Bs.10,248 | Bs.181,735,759 |
May-01 2024 | Bs.0.560479 | Bs.0.511686 | Bs.0.562709 | Bs.0.537671 | Bs.10,122 | Bs.179,523,368 |
Apr-30 2024 | Bs.0.536338 | Bs.0.531963 | Bs.0.569133 | Bs.0.564834 | Bs.10,904 | Bs.171,790,813 |
Apr-29 2024 | Bs.0.567603 | Bs.0.554066 | Bs.0.570946 | Bs.0.570946 | Bs.11,564 | Bs.181,805,084 |
Apr-28 2024 | Bs.0.569757 | Bs.0.502821 | Bs.0.588611 | Bs.0.502821 | Bs.11,611 | Bs.182,495,219 |
Apr-27 2024 | Bs.0.508389 | Bs.0.500003 | Bs.0.587425 | Bs.0.587425 | Bs.15,353 | Bs.162,838,926 |
Apr-26 2024 | Bs.0.58771 | Bs.0.584789 | Bs.0.592721 | Bs.0.592721 | Bs.10,047 | Bs.188,245,689 |
Apr-25 2024 | Bs.0.593732 | Bs.0.582253 | Bs.0.596662 | Bs.0.59051 | Bs.10,134 | Bs.190,174,532 |
Apr-24 2024 | Bs.0.587157 | Bs.0.587157 | Bs.0.612899 | Bs.0.607178 | Bs.10,038 | Bs.188,068,486 |
Apr-23 2024 | Bs.0.604558 | Bs.0.469884 | Bs.0.606033 | Bs.0.473521 | Bs.10,334 | Bs.193,642,170 |
Apr-22 2024 | Bs.0.474533 | Bs.0.407189 | Bs.0.474533 | Bs.0.407721 | Bs.20,616 | Bs.151,994,637 |
Apr-21 2024 | Bs.0.407452 | Bs.0.391952 | Bs.0.58409 | Bs.0.45816 | Bs.40,552 | Bs.130,508,263 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1031 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.