Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.17721 | MX$0.175369 | MX$0.178147 | MX$0.176823 | MX$5,799 | MX$56,761,145 |
May-04 2024 | MX$0.176601 | MX$0.176601 | MX$0.277611 | MX$0.272764 | MX$5,778 | MX$56,566,013 |
May-03 2024 | MX$0.273275 | MX$0.260473 | MX$0.27353 | MX$0.261841 | MX$4,936 | MX$87,530,888 |
May-02 2024 | MX$0.262301 | MX$0.25576 | MX$0.263055 | MX$0.259647 | MX$4,738 | MX$84,015,989 |
May-01 2024 | MX$0.259108 | MX$0.236551 | MX$0.260138 | MX$0.248564 | MX$4,679 | MX$82,993,206 |
Apr-30 2024 | MX$0.247947 | MX$0.245925 | MX$0.263108 | MX$0.261121 | MX$5,041 | MX$79,418,465 |
Apr-29 2024 | MX$0.262401 | MX$0.256143 | MX$0.263946 | MX$0.263946 | MX$5,346 | MX$84,048,037 |
Apr-28 2024 | MX$0.263397 | MX$0.232453 | MX$0.272113 | MX$0.232453 | MX$5,368 | MX$84,367,085 |
Apr-27 2024 | MX$0.235027 | MX$0.23115 | MX$0.271565 | MX$0.271565 | MX$7,098 | MX$75,280,030 |
Apr-26 2024 | MX$0.271697 | MX$0.270346 | MX$0.274013 | MX$0.274013 | MX$4,644 | MX$87,025,513 |
Apr-25 2024 | MX$0.274481 | MX$0.269174 | MX$0.275835 | MX$0.272991 | MX$4,685 | MX$87,917,213 |
Apr-24 2024 | MX$0.271441 | MX$0.271441 | MX$0.283341 | MX$0.280697 | MX$4,640 | MX$86,943,593 |
Apr-23 2024 | MX$0.279486 | MX$0.217226 | MX$0.280167 | MX$0.218907 | MX$4,778 | MX$89,520,293 |
Apr-22 2024 | MX$0.219375 | MX$0.188242 | MX$0.219375 | MX$0.188488 | MX$9,531 | MX$70,266,742 |
Apr-21 2024 | MX$0.188364 | MX$0.181198 | MX$0.270023 | MX$0.211806 | MX$18,747 | MX$60,333,645 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1031 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.