Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.27464 MX$0.261774 MX$0.274897 MX$0.263149 MX$4,961 MX$87,968,283
May-02 2024 MX$0.263612 MX$0.257038 MX$0.26437 MX$0.260945 MX$4,761 MX$84,435,820
May-01 2024 MX$0.260403 MX$0.237733 MX$0.261438 MX$0.249806 MX$4,703 MX$83,407,926
Apr-30 2024 MX$0.249186 MX$0.247154 MX$0.264423 MX$0.262426 MX$5,066 MX$79,815,322
Apr-29 2024 MX$0.263712 MX$0.257423 MX$0.265265 MX$0.265265 MX$5,373 MX$84,468,029
Apr-28 2024 MX$0.264713 MX$0.233614 MX$0.273473 MX$0.233614 MX$5,394 MX$84,788,671
Apr-27 2024 MX$0.236201 MX$0.232305 MX$0.272922 MX$0.272922 MX$7,133 MX$75,656,207
Apr-26 2024 MX$0.273054 MX$0.271697 MX$0.275383 MX$0.275383 MX$4,668 MX$87,460,383
Apr-25 2024 MX$0.275852 MX$0.270519 MX$0.277214 MX$0.274355 MX$4,708 MX$88,356,538
Apr-24 2024 MX$0.272797 MX$0.272797 MX$0.284757 MX$0.282099 MX$4,664 MX$87,378,053
Apr-23 2024 MX$0.280882 MX$0.218312 MX$0.281567 MX$0.220001 MX$4,801 MX$89,967,629
Apr-22 2024 MX$0.220471 MX$0.189183 MX$0.220471 MX$0.18943 MX$9,578 MX$70,617,868
Apr-21 2024 MX$0.189305 MX$0.182104 MX$0.271373 MX$0.212864 MX$18,841 MX$60,635,134
Apr-20 2024 MX$0.212773 MX$0.209856 MX$0.213369 MX$0.210394 MX$3,522 MX$68,152,036
Apr-19 2024 MX$0.210174 MX$0.206831 MX$0.211969 MX$0.210347 MX$3,478 MX$67,319,588

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.