Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.7709 Tk1.6880 Tk1.7726 Tk1.6968 Tk31,988 Tk567,252,790
May-02 2024 Tk1.6998 Tk1.6574 Tk1.7047 Tk1.6826 Tk30,703 Tk544,474,127
May-01 2024 Tk1.6791 Tk1.5329 Tk1.6858 Tk1.6108 Tk30,325 Tk537,845,881
Apr-30 2024 Tk1.6068 Tk1.5937 Tk1.7051 Tk1.6922 Tk32,669 Tk514,679,409
Apr-29 2024 Tk1.7005 Tk1.6599 Tk1.7105 Tk1.7105 Tk34,647 Tk544,681,823
Apr-28 2024 Tk1.7069 Tk1.5064 Tk1.7634 Tk1.5064 Tk34,785 Tk546,749,444
Apr-27 2024 Tk1.5231 Tk1.4979 Tk1.7599 Tk1.7599 Tk45,997 Tk487,859,863
Apr-26 2024 Tk1.7607 Tk1.7520 Tk1.7757 Tk1.7757 Tk30,099 Tk563,977,655
Apr-25 2024 Tk1.7788 Tk1.7444 Tk1.7875 Tk1.7691 Tk30,360 Tk569,756,404
Apr-24 2024 Tk1.7591 Tk1.7591 Tk1.8362 Tk1.8190 Tk30,072 Tk563,446,762
Apr-23 2024 Tk1.8112 Tk1.4077 Tk1.8156 Tk1.4186 Tk30,961 Tk580,145,329
Apr-22 2024 Tk1.4216 Tk1.2199 Tk1.4216 Tk1.2215 Tk61,765 Tk455,370,742
Apr-21 2024 Tk1.2207 Tk1.1742 Tk1.7499 Tk1.3726 Tk121,491 Tk390,998,300
Apr-20 2024 Tk1.3720 Tk1.3532 Tk1.3758 Tk1.3567 Tk22,710 Tk439,470,130
Apr-19 2024 Tk1.3552 Tk1.3337 Tk1.3668 Tk1.3564 Tk22,429 Tk434,102,190

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.