Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 25 Seconds ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.287449 R0.28028 R0.288276 R0.284541 R5,192 R92,070,932
May-01 2024 R0.28395 R0.25923 R0.285079 R0.272395 R5,128 R90,950,091
Apr-30 2024 R0.271719 R0.269503 R0.288334 R0.286156 R5,524 R87,032,626
Apr-29 2024 R0.287558 R0.280701 R0.289252 R0.289252 R5,859 R92,106,054
Apr-28 2024 R0.28865 R0.254739 R0.298202 R0.254739 R5,882 R92,455,690
Apr-27 2024 R0.25756 R0.253311 R0.297601 R0.297601 R7,778 R82,497,423
Apr-26 2024 R0.297745 R0.296265 R0.300284 R0.300284 R5,090 R95,368,991
Apr-25 2024 R0.300796 R0.294981 R0.302281 R0.299164 R5,134 R96,346,182
Apr-24 2024 R0.297465 R0.297465 R0.310507 R0.307608 R5,085 R95,279,217
Apr-23 2024 R0.306281 R0.238052 R0.307028 R0.239895 R5,236 R98,102,956
Apr-22 2024 R0.240408 R0.20629 R0.240408 R0.206559 R10,444 R77,003,491
Apr-21 2024 R0.206423 R0.198571 R0.295911 R0.232113 R20,544 R66,118,069
Apr-20 2024 R0.232013 R0.228833 R0.232663 R0.229419 R3,840 R74,314,687
Apr-19 2024 R0.229179 R0.225533 R0.231137 R0.229368 R3,793 R73,406,965
Apr-18 2024 R0.229964 R0.226535 R0.230267 R0.226995 R3,806 R73,658,333

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.