Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$14.58 CL$14.21 CL$14.62 CL$14.43 CL$263,367 CL$4,670,476,290
May-01 2024 CL$14.40 CL$13.14 CL$14.46 CL$13.81 CL$260,126 CL$4,613,619,469
Apr-30 2024 CL$13.78 CL$13.67 CL$14.62 CL$14.51 CL$280,236 CL$4,414,898,447
Apr-29 2024 CL$14.58 CL$14.23 CL$14.67 CL$14.67 CL$297,197 CL$4,672,257,896
Apr-28 2024 CL$14.64 CL$12.92 CL$15.12 CL$12.92 CL$298,382 CL$4,689,993,862
Apr-27 2024 CL$13.06 CL$12.84 CL$15.09 CL$15.09 CL$394,558 CL$4,184,841,495
Apr-26 2024 CL$15.10 CL$15.02 CL$15.23 CL$15.23 CL$258,189 CL$4,837,776,731
Apr-25 2024 CL$15.25 CL$14.96 CL$15.33 CL$15.17 CL$260,429 CL$4,887,346,603
Apr-24 2024 CL$15.08 CL$15.08 CL$15.75 CL$15.60 CL$257,961 CL$4,833,222,760
Apr-23 2024 CL$15.53 CL$12.07 CL$15.57 CL$12.16 CL$265,586 CL$4,976,462,363
Apr-22 2024 CL$12.19 CL$10.46 CL$12.19 CL$10.47 CL$529,814 CL$3,906,151,179
Apr-21 2024 CL$10.47 CL$10.07 CL$15.01 CL$11.77 CL$1,042,145 CL$3,353,967,059
Apr-20 2024 CL$11.76 CL$11.60 CL$11.80 CL$11.63 CL$194,807 CL$3,769,756,391
Apr-19 2024 CL$11.62 CL$11.44 CL$11.72 CL$11.63 CL$192,397 CL$3,723,710,426
Apr-18 2024 CL$11.66 CL$11.49 CL$11.68 CL$11.51 CL$193,074 CL$3,736,461,528

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.