Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.06242 zł0.060863 zł0.0626 zł0.061789 zł1,127 zł19,993,485
May-01 2024 zł0.06166 zł0.056292 zł0.061905 zł0.059151 zł1,114 zł19,750,091
Apr-30 2024 zł0.059004 zł0.058523 zł0.062612 zł0.062139 zł1,200 zł18,899,401
Apr-29 2024 zł0.062444 zł0.060955 zł0.062812 zł0.062812 zł1,272 zł20,001,112
Apr-28 2024 zł0.062681 zł0.055317 zł0.064755 zł0.055317 zł1,277 zł20,077,036
Apr-27 2024 zł0.05593 zł0.055007 zł0.064625 zł0.064625 zł1,689 zł17,914,568
Apr-26 2024 zł0.064656 zł0.064335 zł0.065207 zł0.065207 zł1,105 zł20,709,669
Apr-25 2024 zł0.065318 zł0.064056 zł0.065641 zł0.064964 zł1,115 zł20,921,869
Apr-24 2024 zł0.064595 zł0.064595 zł0.067427 zł0.066798 zł1,104 zł20,690,174
Apr-23 2024 zł0.066509 zł0.051693 zł0.066672 zł0.052093 zł1,137 zł21,303,358
Apr-22 2024 zł0.052205 zł0.044796 zł0.052205 zł0.044855 zł2,268 zł16,721,544
Apr-21 2024 zł0.044825 zł0.04312 zł0.064258 zł0.050404 zł4,461 zł14,357,741
Apr-20 2024 zł0.050382 zł0.049691 zł0.050523 zł0.049819 zł834 zł16,137,662
Apr-19 2024 zł0.049767 zł0.048975 zł0.050192 zł0.049808 zł824 zł15,940,547
Apr-18 2024 zł0.049937 zł0.049192 zł0.050003 zł0.049292 zł827 zł15,995,133

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.