Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.025832 NZ$0.025188 NZ$0.025906 NZ$0.025571 NZ$467 NZ$8,274,237
May-01 2024 NZ$0.025518 NZ$0.023296 NZ$0.025619 NZ$0.024479 NZ$461 NZ$8,173,509
Apr-30 2024 NZ$0.024418 NZ$0.024219 NZ$0.025912 NZ$0.025716 NZ$496 NZ$7,821,454
Apr-29 2024 NZ$0.025842 NZ$0.025226 NZ$0.025994 NZ$0.025994 NZ$527 NZ$8,277,393
Apr-28 2024 NZ$0.02594 NZ$0.022892 NZ$0.026798 NZ$0.022892 NZ$529 NZ$8,308,814
Apr-27 2024 NZ$0.023146 NZ$0.022764 NZ$0.026744 NZ$0.026744 NZ$699 NZ$7,413,884
Apr-26 2024 NZ$0.026757 NZ$0.026624 NZ$0.026985 NZ$0.026985 NZ$457 NZ$8,570,627
Apr-25 2024 NZ$0.027032 NZ$0.026509 NZ$0.027165 NZ$0.026885 NZ$461 NZ$8,658,445
Apr-24 2024 NZ$0.026732 NZ$0.026732 NZ$0.027904 NZ$0.027644 NZ$457 NZ$8,562,559
Apr-23 2024 NZ$0.027524 NZ$0.021393 NZ$0.027592 NZ$0.021558 NZ$471 NZ$8,816,323
Apr-22 2024 NZ$0.021605 NZ$0.018538 NZ$0.021605 NZ$0.018563 NZ$939 NZ$6,920,155
Apr-21 2024 NZ$0.01855 NZ$0.017845 NZ$0.026593 NZ$0.020859 NZ$1,846 NZ$5,941,903
Apr-20 2024 NZ$0.02085 NZ$0.020564 NZ$0.020908 NZ$0.020617 NZ$345 NZ$6,678,517
Apr-19 2024 NZ$0.020595 NZ$0.020268 NZ$0.020771 NZ$0.020612 NZ$341 NZ$6,596,942
Apr-18 2024 NZ$0.020666 NZ$0.020358 NZ$0.020693 NZ$0.020399 NZ$342 NZ$6,619,532

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.