Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.014644 CHF0.013958 CHF0.014658 CHF0.014031 CHF265 CHF4,690,685
May-02 2024 CHF0.014056 CHF0.013705 CHF0.014096 CHF0.013914 CHF254 CHF4,502,325
May-01 2024 CHF0.013885 CHF0.012676 CHF0.01394 CHF0.01332 CHF251 CHF4,447,515
Apr-30 2024 CHF0.013287 CHF0.013178 CHF0.014099 CHF0.013993 CHF270 CHF4,255,949
Apr-29 2024 CHF0.014061 CHF0.013726 CHF0.014144 CHF0.014144 CHF286 CHF4,504,042
Apr-28 2024 CHF0.014115 CHF0.012456 CHF0.014582 CHF0.012456 CHF288 CHF4,521,140
Apr-27 2024 CHF0.012594 CHF0.012387 CHF0.014552 CHF0.014552 CHF380 CHF4,034,175
Apr-26 2024 CHF0.014559 CHF0.014487 CHF0.014684 CHF0.014684 CHF249 CHF4,663,602
Apr-25 2024 CHF0.014709 CHF0.014424 CHF0.014781 CHF0.014629 CHF251 CHF4,711,387
Apr-24 2024 CHF0.014546 CHF0.014546 CHF0.015183 CHF0.015042 CHF249 CHF4,659,212
Apr-23 2024 CHF0.014977 CHF0.01164 CHF0.015013 CHF0.011731 CHF256 CHF4,797,295
Apr-22 2024 CHF0.011756 CHF0.010087 CHF0.011756 CHF0.0101 CHF511 CHF3,765,518
Apr-21 2024 CHF0.010094 CHF0.00971024 CHF0.01447 CHF0.01135 CHF1,005 CHF3,233,214
Apr-20 2024 CHF0.011345 CHF0.01119 CHF0.011377 CHF0.011218 CHF188 CHF3,634,034
Apr-19 2024 CHF0.011207 CHF0.011028 CHF0.011302 CHF0.011216 CHF185 CHF3,589,646

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.