Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp258.39 Rp246.29 Rp258.64 Rp247.58 Rp4,667,294 Rp82,766,086,363
May-02 2024 Rp248.02 Rp241.83 Rp248.73 Rp245.51 Rp4,479,737 Rp79,442,522,689
May-01 2024 Rp245.00 Rp223.67 Rp245.97 Rp235.03 Rp4,424,610 Rp78,475,415,909
Apr-30 2024 Rp234.45 Rp232.53 Rp248.78 Rp246.90 Rp4,766,672 Rp75,095,268,289
Apr-29 2024 Rp248.11 Rp242.20 Rp249.57 Rp249.57 Rp5,055,174 Rp79,472,826,945
Apr-28 2024 Rp249.05 Rp219.79 Rp257.30 Rp219.79 Rp5,075,331 Rp79,774,507,070
Apr-27 2024 Rp222.23 Rp218.56 Rp256.78 Rp256.78 Rp6,711,240 Rp71,182,111,797
Apr-26 2024 Rp256.90 Rp255.63 Rp259.09 Rp259.09 Rp4,391,673 Rp82,288,221,560
Apr-25 2024 Rp259.53 Rp254.52 Rp260.82 Rp258.13 Rp4,429,767 Rp83,131,380,891
Apr-24 2024 Rp256.66 Rp256.66 Rp267.91 Rp265.41 Rp4,387,784 Rp82,210,760,741
Apr-23 2024 Rp264.27 Rp205.40 Rp264.91 Rp206.99 Rp4,517,487 Rp84,647,196,490
Apr-22 2024 Rp207.43 Rp177.99 Rp207.43 Rp178.22 Rp9,011,880 Rp66,441,725,514
Apr-21 2024 Rp178.11 Rp171.33 Rp255.32 Rp200.27 Rp17,726,378 Rp57,049,343,086
Apr-20 2024 Rp200.19 Rp197.44 Rp200.75 Rp197.95 Rp3,313,569 Rp64,121,716,722
Apr-19 2024 Rp197.74 Rp194.59 Rp199.43 Rp197.90 Rp3,272,571 Rp63,338,497,333

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.