Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.023487 AU$0.022901 AU$0.023554 AU$0.023249 AU$424 AU$7,523,028
May-01 2024 AU$0.023201 AU$0.021181 AU$0.023293 AU$0.022257 AU$419 AU$7,431,446
Apr-30 2024 AU$0.022201 AU$0.02202 AU$0.023559 AU$0.023381 AU$451 AU$7,111,353
Apr-29 2024 AU$0.023496 AU$0.022935 AU$0.023634 AU$0.023634 AU$479 AU$7,525,898
Apr-28 2024 AU$0.023585 AU$0.020814 AU$0.024365 AU$0.020814 AU$481 AU$7,554,467
Apr-27 2024 AU$0.021045 AU$0.020697 AU$0.024316 AU$0.024316 AU$636 AU$6,740,786
Apr-26 2024 AU$0.024328 AU$0.024207 AU$0.024535 AU$0.024535 AU$416 AU$7,792,510
Apr-25 2024 AU$0.024577 AU$0.024102 AU$0.024699 AU$0.024444 AU$419 AU$7,872,355
Apr-24 2024 AU$0.024305 AU$0.024305 AU$0.025371 AU$0.025134 AU$416 AU$7,785,174
Apr-23 2024 AU$0.025025 AU$0.019451 AU$0.025087 AU$0.019601 AU$428 AU$8,015,899
Apr-22 2024 AU$0.019643 AU$0.016855 AU$0.019643 AU$0.016877 AU$853 AU$6,291,882
Apr-21 2024 AU$0.016866 AU$0.016225 AU$0.024178 AU$0.018965 AU$1,679 AU$5,402,445
Apr-20 2024 AU$0.018957 AU$0.018697 AU$0.01901 AU$0.018745 AU$314 AU$6,072,182
Apr-19 2024 AU$0.018726 AU$0.018428 AU$0.018886 AU$0.018741 AU$310 AU$5,998,013
Apr-18 2024 AU$0.01879 AU$0.01851 AU$0.018814 AU$0.018547 AU$311 AU$6,018,552

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.