Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.021228 CA$0.020698 CA$0.021289 CA$0.021013 CA$383 CA$6,799,431
May-01 2024 CA$0.020969 CA$0.019144 CA$0.021053 CA$0.020116 CA$379 CA$6,716,657
Apr-30 2024 CA$0.020066 CA$0.019902 CA$0.021293 CA$0.021132 CA$408 CA$6,427,352
Apr-29 2024 CA$0.021236 CA$0.020729 CA$0.021361 CA$0.021361 CA$433 CA$6,802,024
Apr-28 2024 CA$0.021316 CA$0.018812 CA$0.022022 CA$0.018812 CA$434 CA$6,827,845
Apr-27 2024 CA$0.01902 CA$0.018707 CA$0.021977 CA$0.021977 CA$574 CA$6,092,428
Apr-26 2024 CA$0.021988 CA$0.021879 CA$0.022175 CA$0.022175 CA$376 CA$7,042,992
Apr-25 2024 CA$0.022213 CA$0.021784 CA$0.022323 CA$0.022093 CA$379 CA$7,115,157
Apr-24 2024 CA$0.021967 CA$0.021967 CA$0.02293 CA$0.022716 CA$376 CA$7,036,362
Apr-23 2024 CA$0.022618 CA$0.01758 CA$0.022674 CA$0.017716 CA$387 CA$7,244,895
Apr-22 2024 CA$0.017754 CA$0.015234 CA$0.017754 CA$0.015254 CA$771 CA$5,686,701
Apr-21 2024 CA$0.015244 CA$0.014664 CA$0.021853 CA$0.017141 CA$1,517 CA$4,882,814
Apr-20 2024 CA$0.017134 CA$0.016899 CA$0.017182 CA$0.016942 CA$284 CA$5,488,133
Apr-19 2024 CA$0.016924 CA$0.016655 CA$0.017069 CA$0.016938 CA$280 CA$5,421,098
Apr-18 2024 CA$0.016982 CA$0.016729 CA$0.017005 CA$0.016763 CA$281 CA$5,439,662

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.