Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.017428 | NZ$0.017247 | NZ$0.017521 | NZ$0.01739 | NZ$570 | NZ$5,582,540 |
May-04 2024 | NZ$0.017369 | NZ$0.017369 | NZ$0.027303 | NZ$0.026826 | NZ$568 | NZ$5,563,349 |
May-03 2024 | NZ$0.026876 | NZ$0.025617 | NZ$0.026902 | NZ$0.025752 | NZ$485 | NZ$8,608,788 |
May-02 2024 | NZ$0.025797 | NZ$0.025154 | NZ$0.025871 | NZ$0.025536 | NZ$466 | NZ$8,263,093 |
May-01 2024 | NZ$0.025483 | NZ$0.023265 | NZ$0.025585 | NZ$0.024446 | NZ$460 | NZ$8,162,501 |
Apr-30 2024 | NZ$0.024386 | NZ$0.024187 | NZ$0.025877 | NZ$0.025681 | NZ$496 | NZ$7,810,920 |
Apr-29 2024 | NZ$0.025807 | NZ$0.025192 | NZ$0.025959 | NZ$0.025959 | NZ$526 | NZ$8,266,245 |
Apr-28 2024 | NZ$0.025905 | NZ$0.022862 | NZ$0.026762 | NZ$0.022862 | NZ$528 | NZ$8,297,624 |
Apr-27 2024 | NZ$0.023115 | NZ$0.022733 | NZ$0.026708 | NZ$0.026708 | NZ$698 | NZ$7,403,899 |
Apr-26 2024 | NZ$0.026721 | NZ$0.026588 | NZ$0.026949 | NZ$0.026949 | NZ$457 | NZ$8,559,084 |
Apr-25 2024 | NZ$0.026995 | NZ$0.026473 | NZ$0.027128 | NZ$0.026849 | NZ$461 | NZ$8,646,784 |
Apr-24 2024 | NZ$0.026696 | NZ$0.026696 | NZ$0.027867 | NZ$0.027606 | NZ$456 | NZ$8,551,027 |
Apr-23 2024 | NZ$0.027487 | NZ$0.021364 | NZ$0.027554 | NZ$0.021529 | NZ$470 | NZ$8,804,449 |
Apr-22 2024 | NZ$0.021575 | NZ$0.018513 | NZ$0.021575 | NZ$0.018538 | NZ$937 | NZ$6,910,835 |
Apr-21 2024 | NZ$0.018525 | NZ$0.017821 | NZ$0.026557 | NZ$0.020831 | NZ$1,844 | NZ$5,933,900 |
Análisis de precios históricos y de mercado de AXIS Token (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1031 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.