Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.5337 R1.5283 R1.5401 R1.5296 R403,266 R3,196,967
May-02 2024 R1.5304 R1.5172 R1.5304 R1.5176 R452,485 R3,190,118
May-01 2024 R1.5215 R1.5146 R1.5634 R1.5576 R391,728 R3,171,515
Apr-30 2024 R1.5602 R1.5543 R1.5965 R1.5912 R377,836 R3,252,172
Apr-29 2024 R1.5869 R1.5869 R1.6013 R1.6001 R369,067 R3,307,892
Apr-28 2024 R1.5981 R1.5857 R1.6084 R1.5857 R395,358 R3,331,091
Apr-27 2024 R1.5893 R1.5757 R1.5943 R1.5757 R392,577 R3,312,854
Apr-26 2024 R1.5772 R1.5726 R1.5805 R1.5736 R441,194 R3,287,591
Apr-25 2024 R1.5749 R1.5711 R1.5830 R1.5791 R345,681 R3,282,773
Apr-24 2024 R1.5802 R1.5425 R1.5802 R1.5435 R387,126 R3,293,846
Apr-23 2024 R1.5462 R1.5437 R1.5490 R1.5475 R469,922 R3,222,939
Apr-22 2024 R1.5445 R1.5445 R1.5482 R1.5453 R444,363 R3,219,417
Apr-21 2024 R1.5455 R1.5337 R1.5491 R1.5479 R428,811 R3,221,525
Apr-20 2024 R1.5473 R1.5314 R1.5861 R1.5824 R412,845 R3,225,322
Apr-19 2024 R1.5864 R1.5841 R1.5972 R1.5972 R386,037 R3,306,828

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.