Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.333139 zł0.331955 zł0.334531 zł0.332245 zł87,591 zł694,396
May-02 2024 zł0.332425 zł0.329547 zł0.332425 zł0.329639 zł98,282 zł692,908
May-01 2024 zł0.330487 zł0.328996 zł0.339594 zł0.338319 zł85,085 zł688,868
Apr-30 2024 zł0.338891 zł0.337618 zł0.346779 zł0.34562 zł82,068 zł706,387
Apr-29 2024 zł0.344698 zł0.344698 zł0.347826 zł0.347553 zł80,163 zł718,489
Apr-28 2024 zł0.347115 zł0.344429 zł0.349371 zł0.344429 zł85,874 zł723,528
Apr-27 2024 zł0.345215 zł0.342257 zł0.34631 zł0.34227 zł85,270 zł719,567
Apr-26 2024 zł0.342582 zł0.34159 zł0.343309 zł0.341807 zł95,829 zł714,080
Apr-25 2024 zł0.34208 zł0.341268 zł0.343855 zł0.342993 zł75,084 zł713,033
Apr-24 2024 zł0.343234 zł0.33505 zł0.343234 zł0.335267 zł84,086 zł715,439
Apr-23 2024 zł0.335845 zł0.335302 zł0.336464 zł0.336144 zł102,069 zł700,037
Apr-22 2024 zł0.335478 zł0.335478 zł0.336295 zł0.335649 zł96,518 zł699,272
Apr-21 2024 zł0.335698 zł0.333146 zł0.336484 zł0.336219 zł93,140 zł699,730
Apr-20 2024 zł0.336094 zł0.332644 zł0.344524 zł0.34371 zł89,672 zł700,555
Apr-19 2024 zł0.344587 zł0.344078 zł0.346933 zł0.346933 zł83,849 zł718,258

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.