Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$72.77 AR$72.51 AR$73.08 AR$72.58 AR$19,134,741 AR$151,694,389
May-02 2024 AR$72.62 AR$71.99 AR$72.62 AR$72.01 AR$21,470,152 AR$151,369,419
May-01 2024 AR$72.19 AR$71.87 AR$74.18 AR$73.90 AR$18,587,279 AR$150,486,713
Apr-30 2024 AR$74.03 AR$73.75 AR$75.75 AR$75.50 AR$17,928,130 AR$154,313,864
Apr-29 2024 AR$75.30 AR$75.30 AR$75.98 AR$75.92 AR$17,512,013 AR$156,957,742
Apr-28 2024 AR$75.82 AR$75.24 AR$76.32 AR$75.24 AR$18,759,551 AR$158,058,521
Apr-27 2024 AR$75.41 AR$74.76 AR$75.65 AR$74.77 AR$18,627,583 AR$157,193,181
Apr-26 2024 AR$74.83 AR$74.62 AR$74.99 AR$74.66 AR$20,934,443 AR$155,994,461
Apr-25 2024 AR$74.72 AR$74.55 AR$75.11 AR$74.92 AR$16,402,389 AR$155,765,850
Apr-24 2024 AR$74.98 AR$73.19 AR$74.98 AR$73.24 AR$18,368,931 AR$156,291,276
Apr-23 2024 AR$73.36 AR$73.24 AR$73.50 AR$73.43 AR$22,297,556 AR$152,926,755
Apr-22 2024 AR$73.28 AR$73.28 AR$73.46 AR$73.32 AR$21,084,772 AR$152,759,665
Apr-21 2024 AR$73.33 AR$72.77 AR$73.50 AR$73.44 AR$20,346,837 AR$152,859,659
Apr-20 2024 AR$73.42 AR$72.66 AR$75.26 AR$75.08 AR$19,589,255 AR$153,039,829
Apr-19 2024 AR$75.27 AR$75.16 AR$75.78 AR$75.78 AR$18,317,240 AR$156,907,236

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.