Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.125459 AU$0.125013 AU$0.125983 AU$0.125122 AU$32,987 AU$261,507
May-02 2024 AU$0.12519 AU$0.124106 AU$0.12519 AU$0.124141 AU$37,013 AU$260,947
May-01 2024 AU$0.12446 AU$0.123898 AU$0.12789 AU$0.12741 AU$32,043 AU$259,425
Apr-30 2024 AU$0.127625 AU$0.127145 AU$0.130595 AU$0.130159 AU$30,906 AU$266,023
Apr-29 2024 AU$0.129812 AU$0.129812 AU$0.13099 AU$0.130887 AU$30,189 AU$270,581
Apr-28 2024 AU$0.130722 AU$0.129711 AU$0.131572 AU$0.129711 AU$32,340 AU$272,479
Apr-27 2024 AU$0.130007 AU$0.128893 AU$0.130419 AU$0.128898 AU$32,112 AU$270,987
Apr-26 2024 AU$0.129015 AU$0.128641 AU$0.129289 AU$0.128723 AU$36,089 AU$268,920
Apr-25 2024 AU$0.128826 AU$0.12852 AU$0.129494 AU$0.12917 AU$28,276 AU$268,526
Apr-24 2024 AU$0.129261 AU$0.126179 AU$0.129261 AU$0.12626 AU$31,666 AU$269,432
Apr-23 2024 AU$0.126478 AU$0.126274 AU$0.126711 AU$0.126591 AU$38,439 AU$263,632
Apr-22 2024 AU$0.12634 AU$0.12634 AU$0.126647 AU$0.126404 AU$36,348 AU$263,344
Apr-21 2024 AU$0.126422 AU$0.125462 AU$0.126719 AU$0.126619 AU$35,076 AU$263,516
Apr-20 2024 AU$0.126571 AU$0.125273 AU$0.129746 AU$0.12944 AU$33,770 AU$263,827
Apr-19 2024 AU$0.12977 AU$0.129578 AU$0.130654 AU$0.130654 AU$31,577 AU$270,494

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.