Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.074985 CHF0.074719 CHF0.075299 CHF0.074784 CHF19,716 CHF156,301
May-02 2024 CHF0.074825 CHF0.074177 CHF0.074825 CHF0.074198 CHF22,122 CHF155,966
May-01 2024 CHF0.074388 CHF0.074053 CHF0.076438 CHF0.076151 CHF19,152 CHF155,056
Apr-30 2024 CHF0.07628 CHF0.075993 CHF0.078056 CHF0.077795 CHF18,473 CHF159,000
Apr-29 2024 CHF0.077587 CHF0.077587 CHF0.078291 CHF0.07823 CHF18,044 CHF161,724
Apr-28 2024 CHF0.078131 CHF0.077527 CHF0.078639 CHF0.077527 CHF19,329 CHF162,858
Apr-27 2024 CHF0.077704 CHF0.077038 CHF0.07795 CHF0.077041 CHF19,193 CHF161,966
Apr-26 2024 CHF0.077111 CHF0.076888 CHF0.077275 CHF0.076936 CHF21,570 CHF160,731
Apr-25 2024 CHF0.076998 CHF0.076815 CHF0.077397 CHF0.077203 CHF16,900 CHF160,496
Apr-24 2024 CHF0.077258 CHF0.075416 CHF0.077258 CHF0.075464 CHF18,927 CHF161,037
Apr-23 2024 CHF0.075595 CHF0.075472 CHF0.075734 CHF0.075662 CHF22,975 CHF157,570
Apr-22 2024 CHF0.075512 CHF0.075512 CHF0.075696 CHF0.07555 CHF21,725 CHF157,398
Apr-21 2024 CHF0.075561 CHF0.074987 CHF0.075738 CHF0.075679 CHF20,965 CHF157,501
Apr-20 2024 CHF0.07565 CHF0.074874 CHF0.077548 CHF0.077365 CHF20,184 CHF157,687
Apr-19 2024 CHF0.077562 CHF0.077448 CHF0.07809 CHF0.07809 CHF18,873 CHF161,672

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.