Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.392782 RM0.391386 RM0.394424 RM0.391728 RM103,273 RM818,716
May-02 2024 RM0.391941 RM0.388547 RM0.391941 RM0.388656 RM115,877 RM816,963
May-01 2024 RM0.389655 RM0.387897 RM0.400393 RM0.39889 RM100,318 RM812,198
Apr-30 2024 RM0.399565 RM0.398063 RM0.408864 RM0.407498 RM96,761 RM832,854
Apr-29 2024 RM0.406411 RM0.406411 RM0.410098 RM0.409777 RM94,515 RM847,123
Apr-28 2024 RM0.409261 RM0.406094 RM0.411921 RM0.406094 RM101,248 RM853,065
Apr-27 2024 RM0.40702 RM0.403533 RM0.408311 RM0.403549 RM100,536 RM848,394
Apr-26 2024 RM0.403916 RM0.402746 RM0.404773 RM0.403002 RM112,986 RM841,925
Apr-25 2024 RM0.403324 RM0.402367 RM0.405417 RM0.404401 RM88,526 RM840,691
Apr-24 2024 RM0.404685 RM0.395036 RM0.404685 RM0.395291 RM99,140 RM843,526
Apr-23 2024 RM0.395973 RM0.395333 RM0.396703 RM0.396326 RM120,343 RM825,368
Apr-22 2024 RM0.39554 RM0.39554 RM0.396504 RM0.395742 RM113,798 RM824,466
Apr-21 2024 RM0.395799 RM0.392791 RM0.396726 RM0.396414 RM109,815 RM825,006
Apr-20 2024 RM0.396266 RM0.392199 RM0.406206 RM0.405246 RM105,726 RM825,978
Apr-19 2024 RM0.40628 RM0.40568 RM0.409046 RM0.409046 RM98,861 RM846,851

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.