Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.599722 CN¥0.597591 CN¥0.602228 CN¥0.598113 CN¥157,683 CN¥1,250,063
May-02 2024 CN¥0.598437 CN¥0.593256 CN¥0.598437 CN¥0.593422 CN¥176,928 CN¥1,247,385
May-01 2024 CN¥0.594948 CN¥0.592264 CN¥0.611343 CN¥0.609047 CN¥153,172 CN¥1,240,110
Apr-30 2024 CN¥0.610078 CN¥0.607785 CN¥0.624277 CN¥0.622191 CN¥147,740 CN¥1,271,649
Apr-29 2024 CN¥0.620531 CN¥0.620531 CN¥0.626162 CN¥0.625672 CN¥144,311 CN¥1,293,436
Apr-28 2024 CN¥0.624883 CN¥0.620047 CN¥0.628944 CN¥0.620047 CN¥154,591 CN¥1,302,507
Apr-27 2024 CN¥0.621462 CN¥0.616138 CN¥0.623433 CN¥0.616161 CN¥153,504 CN¥1,295,376
Apr-26 2024 CN¥0.616722 CN¥0.614936 CN¥0.618031 CN¥0.615327 CN¥172,514 CN¥1,285,498
Apr-25 2024 CN¥0.615819 CN¥0.614357 CN¥0.619014 CN¥0.617462 CN¥135,167 CN¥1,283,614
Apr-24 2024 CN¥0.617896 CN¥0.603163 CN¥0.617896 CN¥0.603553 CN¥151,372 CN¥1,287,944
Apr-23 2024 CN¥0.604594 CN¥0.603617 CN¥0.605708 CN¥0.605133 CN¥183,747 CN¥1,260,218
Apr-22 2024 CN¥0.603934 CN¥0.603934 CN¥0.605404 CN¥0.604242 CN¥173,753 CN¥1,258,841
Apr-21 2024 CN¥0.604329 CN¥0.599736 CN¥0.605744 CN¥0.605268 CN¥167,671 CN¥1,259,665
Apr-20 2024 CN¥0.605041 CN¥0.598832 CN¥0.620218 CN¥0.618753 CN¥161,428 CN¥1,261,150
Apr-19 2024 CN¥0.620331 CN¥0.619415 CN¥0.624555 CN¥0.624555 CN¥150,946 CN¥1,293,020

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.