Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.64737 HK$0.64507 HK$0.650075 HK$0.645633 HK$170,211 HK$1,349,379
May-02 2024 HK$0.645983 HK$0.64039 HK$0.645983 HK$0.640569 HK$190,985 HK$1,346,489
May-01 2024 HK$0.642216 HK$0.639319 HK$0.659914 HK$0.657436 HK$165,341 HK$1,338,637
Apr-30 2024 HK$0.658549 HK$0.656073 HK$0.673875 HK$0.671624 HK$159,478 HK$1,372,681
Apr-29 2024 HK$0.669832 HK$0.669832 HK$0.67591 HK$0.675381 HK$155,776 HK$1,396,199
Apr-28 2024 HK$0.674529 HK$0.66931 HK$0.678913 HK$0.66931 HK$166,873 HK$1,405,991
Apr-27 2024 HK$0.670836 HK$0.66509 HK$0.672964 HK$0.665115 HK$165,699 HK$1,398,293
Apr-26 2024 HK$0.665721 HK$0.663793 HK$0.667133 HK$0.664214 HK$186,220 HK$1,387,630
Apr-25 2024 HK$0.664745 HK$0.663167 HK$0.668194 HK$0.666519 HK$145,905 HK$1,385,597
Apr-24 2024 HK$0.666987 HK$0.651084 HK$0.666987 HK$0.651505 HK$163,399 HK$1,390,270
Apr-23 2024 HK$0.652629 HK$0.651574 HK$0.653832 HK$0.653211 HK$198,345 HK$1,360,342
Apr-22 2024 HK$0.651916 HK$0.651916 HK$0.653503 HK$0.652248 HK$187,557 HK$1,358,855
Apr-21 2024 HK$0.652343 HK$0.647384 HK$0.653871 HK$0.653356 HK$180,993 HK$1,359,745
Apr-20 2024 HK$0.653112 HK$0.646409 HK$0.669494 HK$0.667913 HK$174,254 HK$1,361,348
Apr-19 2024 HK$0.669616 HK$0.668627 HK$0.674175 HK$0.674175 HK$162,939 HK$1,395,750

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.